시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,991	8	+ 0.40%	4,484	9
11:14	1,991	8	+ 0.40%	4,163	8
11:13	1,991	8	+ 0.40%	3,949	8
11:08	1,991	8	+ 0.40%	3,842	8
11:01	1,994	11	+ 0.56%	3,521	7
11:00	1,990	7	+ 0.35%	95	0
10:58	1,990	7	+ 0.35%	92	0
10:54	1,990	7	+ 0.35%	87	0
10:53	1,990	7	+ 0.35%	86	0
10:51	1,990	7	+ 0.35%	85	0