시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,991	8	+ 0.40%	6,817	14
11:59	1,991	8	+ 0.40%	6,682	13
11:54	1,991	8	+ 0.40%	6,412	13
11:53	1,991	8	+ 0.40%	6,305	13
11:49	1,991	8	+ 0.40%	6,091	12
11:48	1,991	8	+ 0.40%	6,089	12
11:42	1,991	8	+ 0.40%	5,768	11
11:36	1,991	8	+ 0.40%	5,447	11
11:31	1,991	8	+ 0.40%	5,126	10
11:25	1,991	8	+ 0.40%	4,805	10