시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,991	8	+ 0.40%	7,101	14
13:37	1,991	8	+ 0.40%	7,051	14
13:06	1,991	8	+ 0.40%	6,951	14
12:58	1,991	8	+ 0.40%	6,950	14
12:51	1,991	8	+ 0.40%	6,949	14
12:43	1,991	8	+ 0.40%	6,947	14
12:35	1,991	8	+ 0.40%	6,943	14
12:28	1,991	8	+ 0.40%	6,935	14
12:20	1,991	8	+ 0.40%	6,918	14
12:13	1,991	8	+ 0.40%	6,884	14