| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:18 | 1,998 | 15 | + 0.76% | 7,272 | 14 |
| 15:07 | 1,991 | 8 | + 0.40% | 7,157 | 14 |
| 14:59 | 1,991 | 8 | + 0.40% | 7,156 | 14 |
| 14:29 | 1,991 | 8 | + 0.40% | 7,155 | 14 |
| 14:22 | 1,991 | 8 | + 0.40% | 7,154 | 14 |
| 14:14 | 1,991 | 8 | + 0.40% | 7,152 | 14 |
| 14:09 | 1,991 | 8 | + 0.40% | 7,148 | 14 |
| 14:01 | 1,991 | 8 | + 0.40% | 7,140 | 14 |
| 13:55 | 1,991 | 8 | + 0.40% | 7,127 | 14 |
| 13:53 | 1,991 | 8 | + 0.40% | 7,126 | 14 |