시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,440	60	+ 1.37%	301,708	1,336
11:43	4,415	35	+ 0.80%	300,978	1,333
11:42	4,420	40	+ 0.91%	300,795	1,332
11:41	4,420	40	+ 0.91%	296,795	1,314
11:40	4,445	65	+ 1.48%	294,596	1,304
11:39	4,420	40	+ 0.91%	292,958	1,297
11:38	4,420	40	+ 0.91%	292,727	1,296
11:37	4,430	50	+ 1.14%	292,310	1,294
11:36	4,405	25	+ 0.57%	292,012	1,293
11:35	4,395	15	+ 0.34%	291,675	1,291