시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,400	20	+ 0.46%	312,745	1,384
11:53	4,390	10	+ 0.23%	312,438	1,383
11:52	4,390	10	+ 0.23%	312,082	1,381
11:51	4,385	5	+ 0.11%	311,849	1,380
11:50	4,405	25	+ 0.57%	310,679	1,375
11:49	4,400	20	+ 0.46%	310,324	1,374
11:48	4,405	25	+ 0.57%	310,255	1,373
11:47	4,405	25	+ 0.57%	309,603	1,370
11:46	4,425	45	+ 1.03%	309,337	1,369
11:45	4,435	55	+ 1.26%	307,932	1,363