시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,395	15	+ 0.34%	323,451	1,431
12:02	4,370	10	- 0.23%	323,119	1,430
12:01	4,380	0	0.00%	322,121	1,425
12:00	4,410	30	+ 0.69%	321,127	1,421
11:59	4,395	15	+ 0.34%	318,431	1,409
11:58	4,395	15	+ 0.34%	318,286	1,409
11:57	4,375	5	- 0.11%	316,748	1,402
11:56	4,385	5	+ 0.11%	315,190	1,395
11:55	4,395	15	+ 0.34%	313,037	1,386
11:54	4,400	20	+ 0.46%	312,745	1,384