시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,340	40	- 0.91%	349,619	1,545
12:13	4,345	35	- 0.80%	348,293	1,540
12:12	4,345	35	- 0.80%	346,485	1,532
12:11	4,345	35	- 0.80%	342,538	1,515
12:10	4,345	35	- 0.80%	339,789	1,503
12:09	4,395	15	+ 0.34%	329,033	1,456
12:08	4,420	40	+ 0.91%	325,764	1,441
12:07	4,415	35	+ 0.80%	325,735	1,441
12:06	4,405	25	+ 0.57%	325,156	1,439
12:05	4,375	5	- 0.11%	324,169	1,434