시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,380	0	0.00%	356,414	1,575
12:23	4,380	0	0.00%	355,769	1,572
12:22	4,355	25	- 0.57%	355,767	1,572
12:21	4,400	20	+ 0.46%	355,762	1,572
12:20	4,345	35	- 0.80%	354,251	1,566
12:19	4,340	40	- 0.91%	353,921	1,564
12:18	4,330	50	- 1.14%	353,910	1,564
12:17	4,355	25	- 0.57%	351,123	1,552
12:16	4,375	5	- 0.11%	350,784	1,550
12:15	4,335	45	- 1.03%	350,249	1,548