| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,535 | 155 | + 3.54% | 51,778 | 233 |
| 09:12 | 4,515 | 135 | + 3.08% | 47,855 | 215 |
| 09:11 | 4,510 | 130 | + 2.97% | 45,565 | 205 |
| 09:10 | 4,475 | 95 | + 2.17% | 40,444 | 182 |
| 09:09 | 4,455 | 75 | + 1.71% | 39,919 | 180 |
| 09:08 | 4,455 | 75 | + 1.71% | 36,425 | 164 |
| 09:07 | 4,460 | 80 | + 1.83% | 32,481 | 146 |
| 09:06 | 4,500 | 120 | + 2.74% | 30,695 | 138 |
| 09:05 | 4,510 | 130 | + 2.97% | 26,992 | 122 |
| 09:04 | 4,540 | 160 | + 3.65% | 23,302 | 105 |