시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,450	70	+ 1.60%	71,162	320
09:22	4,475	95	+ 2.17%	69,545	313
09:21	4,460	80	+ 1.83%	68,900	310
09:20	4,475	95	+ 2.17%	66,601	300
09:19	4,475	95	+ 2.17%	65,988	297
09:18	4,490	110	+ 2.51%	63,492	286
09:17	4,490	110	+ 2.51%	62,882	283
09:16	4,490	110	+ 2.51%	59,303	267
09:15	4,495	115	+ 2.63%	57,949	261
09:14	4,520	140	+ 3.20%	57,070	257