| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,430 | 50 | + 1.14% | 86,439 | 388 |
| 09:32 | 4,440 | 60 | + 1.37% | 83,942 | 377 |
| 09:31 | 4,445 | 65 | + 1.48% | 81,970 | 368 |
| 09:30 | 4,450 | 70 | + 1.60% | 80,652 | 362 |
| 09:29 | 4,445 | 65 | + 1.48% | 79,999 | 359 |
| 09:28 | 4,450 | 70 | + 1.60% | 79,499 | 357 |
| 09:27 | 4,450 | 70 | + 1.60% | 77,657 | 349 |
| 09:26 | 4,445 | 65 | + 1.48% | 76,827 | 345 |
| 09:25 | 4,445 | 65 | + 1.48% | 74,863 | 337 |
| 09:24 | 4,450 | 70 | + 1.60% | 73,382 | 330 |