시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,430	50	+ 1.14%	95,427	428
09:42	4,440	60	+ 1.37%	94,472	424
09:41	4,440	60	+ 1.37%	93,636	420
09:40	4,440	60	+ 1.37%	92,863	417
09:39	4,455	75	+ 1.71%	92,227	414
09:38	4,435	55	+ 1.26%	91,376	410
09:37	4,435	55	+ 1.26%	91,277	410
09:36	4,455	75	+ 1.71%	90,298	405
09:35	4,455	75	+ 1.71%	90,098	404
09:34	4,430	50	+ 1.14%	89,414	401