시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,360	20	- 0.46%	115,749	517
09:52	4,380	0	0.00%	114,650	512
09:51	4,400	20	+ 0.46%	114,111	510
09:50	4,380	0	0.00%	112,408	502
09:49	4,360	20	- 0.46%	110,948	496
09:48	4,380	0	0.00%	109,807	491
09:47	4,370	10	- 0.23%	108,649	486
09:46	4,380	0	0.00%	105,970	474
09:45	4,390	10	+ 0.23%	99,850	447
09:44	4,420	40	+ 0.91%	96,590	433