| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 4,395 | 15 | + 0.34% | 135,521 | 604 |
| 10:02 | 4,400 | 20 | + 0.46% | 135,462 | 603 |
| 10:01 | 4,410 | 30 | + 0.69% | 135,237 | 602 |
| 10:00 | 4,410 | 30 | + 0.69% | 134,749 | 600 |
| 09:59 | 4,400 | 20 | + 0.46% | 130,479 | 581 |
| 09:58 | 4,375 | 5 | - 0.11% | 127,635 | 569 |
| 09:57 | 4,345 | 35 | - 0.80% | 125,735 | 561 |
| 09:56 | 4,350 | 30 | - 0.69% | 123,202 | 549 |
| 09:55 | 4,345 | 35 | - 0.80% | 122,013 | 544 |
| 09:54 | 4,350 | 30 | - 0.69% | 116,971 | 522 |