시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,445	65	+ 1.48%	148,288	660
10:12	4,430	50	+ 1.14%	143,511	639
10:11	4,430	50	+ 1.14%	142,502	634
10:10	4,425	45	+ 1.03%	140,526	626
10:09	4,420	40	+ 0.91%	139,606	622
10:08	4,410	30	+ 0.69%	138,595	617
10:07	4,425	45	+ 1.03%	138,402	616
10:06	4,425	45	+ 1.03%	138,204	615
10:05	4,420	40	+ 0.91%	137,556	613
10:04	4,405	25	+ 0.57%	137,398	612