시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,395	15	+ 0.34%	156,260	695
10:22	4,410	30	+ 0.69%	155,224	691
10:21	4,415	35	+ 0.80%	154,553	688
10:20	4,420	40	+ 0.91%	154,232	687
10:19	4,435	55	+ 1.26%	153,493	683
10:18	4,450	70	+ 1.60%	152,217	678
10:17	4,450	70	+ 1.60%	150,643	671
10:16	4,445	65	+ 1.48%	150,117	668
10:15	4,440	60	+ 1.37%	148,900	663
10:14	4,435	55	+ 1.26%	148,343	660