시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,370	10	- 0.23%	361,421	1,597
12:33	4,375	5	- 0.11%	360,482	1,593
12:32	4,385	5	+ 0.11%	360,479	1,593
12:31	4,400	20	+ 0.46%	359,516	1,589
12:30	4,395	15	+ 0.34%	358,215	1,583
12:29	4,410	30	+ 0.69%	358,153	1,583
12:28	4,410	30	+ 0.69%	358,053	1,582
12:27	4,390	10	+ 0.23%	357,003	1,578
12:26	4,380	0	0.00%	356,992	1,578
12:25	4,385	5	+ 0.11%	356,543	1,576