시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,345	35	- 0.80%	125,735	561
09:56	4,350	30	- 0.69%	123,202	549
09:55	4,345	35	- 0.80%	122,013	544
09:54	4,350	30	- 0.69%	116,971	522
09:53	4,360	20	- 0.46%	115,749	517
09:52	4,380	0	0.00%	114,650	512
09:51	4,400	20	+ 0.46%	114,111	510
09:50	4,380	0	0.00%	112,408	502
09:49	4,360	20	- 0.46%	110,948	496
09:48	4,380	0	0.00%	109,807	491