시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,425	45	+ 1.03%	138,402	616
10:06	4,425	45	+ 1.03%	138,204	615
10:05	4,420	40	+ 0.91%	137,556	613
10:04	4,405	25	+ 0.57%	137,398	612
10:03	4,395	15	+ 0.34%	135,521	604
10:02	4,400	20	+ 0.46%	135,462	603
10:01	4,410	30	+ 0.69%	135,237	602
10:00	4,410	30	+ 0.69%	134,749	600
09:59	4,400	20	+ 0.46%	130,479	581
09:58	4,375	5	- 0.11%	127,635	569