시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,450	70	+ 1.60%	150,643	671
10:16	4,445	65	+ 1.48%	150,117	668
10:15	4,440	60	+ 1.37%	148,900	663
10:14	4,435	55	+ 1.26%	148,343	660
10:13	4,445	65	+ 1.48%	148,288	660
10:12	4,430	50	+ 1.14%	143,511	639
10:11	4,430	50	+ 1.14%	142,502	634
10:10	4,425	45	+ 1.03%	140,526	626
10:09	4,420	40	+ 0.91%	139,606	622
10:08	4,410	30	+ 0.69%	138,595	617