시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,385	5	+ 0.11%	181,115	805
10:26	4,400	20	+ 0.46%	178,080	792
10:25	4,395	15	+ 0.34%	176,234	783
10:24	4,405	25	+ 0.57%	174,822	777
10:23	4,395	15	+ 0.34%	156,260	695
10:22	4,410	30	+ 0.69%	155,224	691
10:21	4,415	35	+ 0.80%	154,553	688
10:20	4,420	40	+ 0.91%	154,232	687
10:19	4,435	55	+ 1.26%	153,493	683
10:18	4,450	70	+ 1.60%	152,217	678