시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,415	35	+ 0.80%	226,374	1,003
10:56	4,400	20	+ 0.46%	226,223	1,002
10:55	4,395	15	+ 0.34%	224,949	996
10:54	4,400	20	+ 0.46%	224,243	993
10:53	4,415	35	+ 0.80%	222,977	988
10:52	4,415	35	+ 0.80%	222,955	987
10:51	4,400	20	+ 0.46%	220,786	978
10:50	4,380	0	0.00%	220,570	977
10:49	4,395	15	+ 0.34%	220,502	977
10:48	4,375	5	- 0.11%	218,804	969