시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,395	15	+ 0.34%	234,326	1,038
11:06	4,405	25	+ 0.57%	232,389	1,029
11:05	4,410	30	+ 0.69%	232,119	1,028
11:04	4,410	30	+ 0.69%	231,360	1,025
11:03	4,405	25	+ 0.57%	231,036	1,023
11:02	4,405	25	+ 0.57%	230,727	1,022
11:01	4,410	30	+ 0.69%	230,486	1,021
11:00	4,430	50	+ 1.14%	228,185	1,011
10:59	4,420	40	+ 0.91%	227,965	1,010
10:58	4,420	40	+ 0.91%	227,779	1,009