시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,355	25	- 0.57%	197,517	876
10:33	4,360	20	- 0.46%	190,553	846
10:32	4,365	15	- 0.34%	189,391	841
10:31	4,380	0	0.00%	186,358	828
10:30	4,370	10	- 0.23%	186,222	827
10:29	4,375	5	- 0.11%	184,581	820
10:28	4,385	5	+ 0.11%	181,451	806
10:27	4,385	5	+ 0.11%	181,115	805
10:26	4,400	20	+ 0.46%	178,080	792
10:25	4,395	15	+ 0.34%	176,234	783