시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,395	15	+ 0.34%	366,393	1,619
12:44	4,380	0	0.00%	365,869	1,616
12:43	4,380	0	0.00%	365,747	1,616
12:42	4,375	5	- 0.11%	364,536	1,611
12:41	4,380	0	0.00%	363,912	1,608
12:40	4,380	0	0.00%	363,867	1,608
12:38	4,380	0	0.00%	363,749	1,607
12:37	4,375	5	- 0.11%	363,408	1,606
12:36	4,375	5	- 0.11%	363,405	1,606
12:35	4,375	5	- 0.11%	361,627	1,598