시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,335	45	- 1.03%	213,364	945
10:43	4,345	35	- 0.80%	211,684	938
10:42	4,345	35	- 0.80%	209,989	931
10:41	4,360	20	- 0.46%	203,131	901
10:40	4,370	10	- 0.23%	201,634	894
10:39	4,380	0	0.00%	200,094	888
10:38	4,390	10	+ 0.23%	199,998	887
10:37	4,390	10	+ 0.23%	199,686	886
10:36	4,370	10	- 0.23%	199,287	884
10:35	4,365	15	- 0.34%	199,066	883