시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,400	20	+ 0.46%	224,243	993
10:53	4,415	35	+ 0.80%	222,977	988
10:52	4,415	35	+ 0.80%	222,955	987
10:51	4,400	20	+ 0.46%	220,786	978
10:50	4,380	0	0.00%	220,570	977
10:49	4,395	15	+ 0.34%	220,502	977
10:48	4,375	5	- 0.11%	218,804	969
10:47	4,375	5	- 0.11%	218,242	967
10:46	4,375	5	- 0.11%	218,099	966
10:45	4,340	40	- 0.91%	215,532	955