시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,410	30	+ 0.69%	231,360	1,025
11:03	4,405	25	+ 0.57%	231,036	1,023
11:02	4,405	25	+ 0.57%	230,727	1,022
11:01	4,410	30	+ 0.69%	230,486	1,021
11:00	4,430	50	+ 1.14%	228,185	1,011
10:59	4,420	40	+ 0.91%	227,965	1,010
10:58	4,420	40	+ 0.91%	227,779	1,009
10:57	4,415	35	+ 0.80%	226,374	1,003
10:56	4,400	20	+ 0.46%	226,223	1,002
10:55	4,395	15	+ 0.34%	224,949	996