시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,465	85	+ 1.94%	272,500	1,206
11:23	4,435	55	+ 1.26%	264,292	1,170
11:22	4,425	45	+ 1.03%	254,044	1,124
11:21	4,405	25	+ 0.57%	245,626	1,087
11:20	4,410	30	+ 0.69%	245,102	1,085
11:19	4,410	30	+ 0.69%	245,077	1,085
11:18	4,405	25	+ 0.57%	245,076	1,085
11:17	4,410	30	+ 0.69%	245,048	1,085
11:16	4,385	5	+ 0.11%	244,987	1,084
11:15	4,380	0	0.00%	244,984	1,084