시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,410	30	+ 0.69%	289,539	1,282
11:33	4,435	55	+ 1.26%	288,082	1,276
11:32	4,440	60	+ 1.37%	287,677	1,274
11:31	4,415	35	+ 0.80%	287,025	1,271
11:30	4,430	50	+ 1.14%	281,706	1,247
11:29	4,465	85	+ 1.94%	280,897	1,244
11:28	4,455	75	+ 1.71%	280,028	1,240
11:27	4,445	65	+ 1.48%	279,142	1,236
11:26	4,435	55	+ 1.26%	278,091	1,231
11:25	4,460	80	+ 1.83%	274,415	1,215