시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,380	0	0.00%	244,763	1,083
11:13	4,390	10	+ 0.23%	243,551	1,078
11:12	4,380	0	0.00%	241,997	1,071
11:11	4,375	5	- 0.11%	239,893	1,062
11:10	4,375	5	- 0.11%	238,085	1,054
11:09	4,380	0	0.00%	236,817	1,049
11:08	4,380	0	0.00%	236,816	1,049
11:07	4,395	15	+ 0.34%	234,326	1,038
11:06	4,405	25	+ 0.57%	232,389	1,029
11:05	4,410	30	+ 0.69%	232,119	1,028