시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,465	85	+ 1.94%	504,668	2,241
13:46	4,470	90	+ 2.06%	503,748	2,237
13:45	4,470	90	+ 2.06%	503,439	2,236
13:44	4,470	90	+ 2.06%	502,599	2,232
13:43	4,465	85	+ 1.94%	502,468	2,231
13:42	4,470	90	+ 2.06%	500,905	2,224
13:41	4,475	95	+ 2.17%	500,321	2,222
13:40	4,480	100	+ 2.28%	500,134	2,221
13:39	4,480	100	+ 2.28%	499,576	2,219
13:38	4,490	110	+ 2.51%	498,885	2,215