시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,395	15	+ 0.34%	318,431	1,409
11:58	4,395	15	+ 0.34%	318,286	1,409
11:57	4,375	5	- 0.11%	316,748	1,402
11:56	4,385	5	+ 0.11%	315,190	1,395
11:55	4,395	15	+ 0.34%	313,037	1,386
11:54	4,400	20	+ 0.46%	312,745	1,384
11:53	4,390	10	+ 0.23%	312,438	1,383
11:52	4,390	10	+ 0.23%	312,082	1,381
11:51	4,385	5	+ 0.11%	311,849	1,380
11:50	4,405	25	+ 0.57%	310,679	1,375