시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	29,900	4,300	+ 16.80%	2,739,039	79,516
13:22	29,900	4,300	+ 16.80%	2,737,028	79,456
13:21	29,950	4,350	+ 16.99%	2,734,898	79,392
13:20	29,950	4,350	+ 16.99%	2,732,700	79,326
13:19	29,900	4,300	+ 16.80%	2,729,268	79,224
13:18	29,850	4,250	+ 16.60%	2,724,889	79,093
13:17	29,800	4,200	+ 16.41%	2,719,165	78,922
13:16	29,850	4,250	+ 16.60%	2,713,776	78,761
13:15	30,000	4,400	+ 17.19%	2,708,491	78,603
13:14	30,000	4,400	+ 17.19%	2,705,840	78,524