| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 29,500 | 3,900 | + 15.23% | 2,838,814 | 82,474 |
| 13:32 | 29,550 | 3,950 | + 15.43% | 2,821,748 | 81,970 |
| 13:31 | 29,550 | 3,950 | + 15.43% | 2,814,850 | 81,766 |
| 13:30 | 29,650 | 4,050 | + 15.82% | 2,805,566 | 81,491 |
| 13:29 | 29,700 | 4,100 | + 16.02% | 2,799,976 | 81,325 |
| 13:28 | 29,700 | 4,100 | + 16.02% | 2,795,969 | 81,206 |
| 13:27 | 29,600 | 4,000 | + 15.63% | 2,775,465 | 80,599 |
| 13:26 | 29,800 | 4,200 | + 16.41% | 2,749,257 | 79,821 |
| 13:25 | 29,800 | 4,200 | + 16.41% | 2,744,273 | 79,672 |
| 13:24 | 29,850 | 4,250 | + 16.60% | 2,741,106 | 79,578 |