시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	29,400	3,800	+ 14.84%	2,916,542	84,766
13:42	29,500	3,900	+ 15.23%	2,897,555	84,207
13:41	29,500	3,900	+ 15.23%	2,893,763	84,096
13:40	29,500	3,900	+ 15.23%	2,889,736	83,977
13:39	29,500	3,900	+ 15.23%	2,880,144	83,694
13:38	29,550	3,950	+ 15.43%	2,871,386	83,436
13:37	29,500	3,900	+ 15.23%	2,865,198	83,253
13:36	29,550	3,950	+ 15.43%	2,848,164	82,751
13:35	29,550	3,950	+ 15.43%	2,845,431	82,670
13:34	29,550	3,950	+ 15.43%	2,841,377	82,550