| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 29,400 | 3,800 | + 14.84% | 2,982,033 | 86,689 |
| 13:52 | 29,400 | 3,800 | + 14.84% | 2,979,641 | 86,619 |
| 13:51 | 29,350 | 3,750 | + 14.65% | 2,976,870 | 86,538 |
| 13:50 | 29,450 | 3,850 | + 15.04% | 2,973,962 | 86,452 |
| 13:49 | 29,400 | 3,800 | + 14.84% | 2,971,679 | 86,385 |
| 13:48 | 29,450 | 3,850 | + 15.04% | 2,967,699 | 86,268 |
| 13:47 | 29,400 | 3,800 | + 14.84% | 2,960,701 | 86,062 |
| 13:46 | 29,350 | 3,750 | + 14.65% | 2,957,305 | 85,962 |
| 13:45 | 29,350 | 3,750 | + 14.65% | 2,955,252 | 85,902 |
| 13:44 | 29,350 | 3,750 | + 14.65% | 2,944,120 | 85,575 |