시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	29,450	3,850	+ 15.04%	3,021,548	87,852
14:02	29,400	3,800	+ 14.84%	3,017,448	87,731
14:01	29,400	3,800	+ 14.84%	3,014,937	87,657
14:00	29,450	3,850	+ 15.04%	3,010,917	87,539
13:59	29,450	3,850	+ 15.04%	3,008,518	87,468
13:58	29,300	3,700	+ 14.45%	3,002,893	87,303
13:57	29,400	3,800	+ 14.84%	2,999,172	87,193
13:56	29,350	3,750	+ 14.65%	2,996,176	87,105
13:55	29,400	3,800	+ 14.84%	2,993,821	87,036
13:54	29,500	3,900	+ 15.23%	2,986,435	86,819