시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	29,500	3,900	+ 15.23%	3,079,188	89,554
14:12	29,550	3,950	+ 15.43%	3,074,401	89,413
14:11	29,550	3,950	+ 15.43%	3,071,088	89,315
14:10	29,650	4,050	+ 15.82%	3,065,873	89,160
14:09	29,600	4,000	+ 15.63%	3,057,998	88,928
14:08	29,600	4,000	+ 15.63%	3,045,883	88,569
14:07	29,550	3,950	+ 15.43%	3,039,636	88,384
14:06	29,550	3,950	+ 15.43%	3,035,720	88,269
14:05	29,500	3,900	+ 15.23%	3,032,778	88,182
14:04	29,500	3,900	+ 15.23%	3,028,764	88,064