| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 26,750 | 1,150 | + 4.49% | 189,936 | 5,085 |
| 09:08 | 26,750 | 1,150 | + 4.49% | 188,006 | 5,033 |
| 09:07 | 26,750 | 1,150 | + 4.49% | 177,142 | 4,743 |
| 09:06 | 26,850 | 1,250 | + 4.88% | 174,772 | 4,679 |
| 09:05 | 27,000 | 1,400 | + 5.47% | 167,723 | 4,489 |
| 09:04 | 26,800 | 1,200 | + 4.69% | 155,562 | 4,162 |
| 09:03 | 26,900 | 1,300 | + 5.08% | 147,340 | 3,941 |
| 09:02 | 27,150 | 1,550 | + 6.06% | 139,395 | 3,726 |
| 09:01 | 27,125 | 1,525 | + 5.96% | 107,816 | 2,871 |
| 09:00 | 26,300 | 700 | + 2.73% | 48,846 | 1,287 |