| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 27,000 | 1,400 | + 5.47% | 291,821 | 7,844 |
| 09:18 | 27,050 | 1,450 | + 5.66% | 289,482 | 7,780 |
| 09:17 | 27,250 | 1,650 | + 6.45% | 284,944 | 7,657 |
| 09:16 | 27,100 | 1,500 | + 5.86% | 267,035 | 7,170 |
| 09:15 | 26,950 | 1,350 | + 5.27% | 259,970 | 6,980 |
| 09:14 | 27,100 | 1,500 | + 5.86% | 253,954 | 6,817 |
| 09:13 | 27,100 | 1,500 | + 5.86% | 252,484 | 6,777 |
| 09:12 | 27,050 | 1,450 | + 5.66% | 235,521 | 6,317 |
| 09:11 | 27,100 | 1,500 | + 5.86% | 220,578 | 5,912 |
| 09:10 | 26,650 | 1,050 | + 4.10% | 192,735 | 5,160 |