| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 26,850 | 1,250 | + 4.88% | 336,408 | 9,042 |
| 09:28 | 26,800 | 1,200 | + 4.69% | 321,732 | 8,647 |
| 09:27 | 26,750 | 1,150 | + 4.49% | 320,199 | 8,606 |
| 09:26 | 26,850 | 1,250 | + 4.88% | 317,785 | 8,541 |
| 09:25 | 26,950 | 1,350 | + 5.27% | 315,746 | 8,486 |
| 09:24 | 26,800 | 1,200 | + 4.69% | 312,902 | 8,410 |
| 09:23 | 26,850 | 1,250 | + 4.88% | 305,449 | 8,210 |
| 09:22 | 26,900 | 1,300 | + 5.08% | 300,309 | 8,072 |
| 09:21 | 26,900 | 1,300 | + 5.08% | 297,934 | 8,008 |
| 09:20 | 26,950 | 1,350 | + 5.27% | 294,728 | 7,922 |