| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 26,800 | 1,200 | + 4.69% | 369,249 | 9,925 |
| 09:38 | 26,750 | 1,150 | + 4.49% | 366,655 | 9,856 |
| 09:37 | 26,800 | 1,200 | + 4.69% | 363,475 | 9,771 |
| 09:36 | 26,800 | 1,200 | + 4.69% | 361,552 | 9,719 |
| 09:35 | 26,800 | 1,200 | + 4.69% | 360,493 | 9,691 |
| 09:34 | 26,900 | 1,300 | + 5.08% | 357,337 | 9,606 |
| 09:33 | 26,850 | 1,250 | + 4.88% | 354,271 | 9,523 |
| 09:32 | 26,750 | 1,150 | + 4.49% | 351,757 | 9,456 |
| 09:31 | 26,850 | 1,250 | + 4.88% | 349,470 | 9,395 |
| 09:30 | 26,900 | 1,300 | + 5.08% | 337,377 | 9,068 |