| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 26,950 | 1,350 | + 5.27% | 390,846 | 10,505 |
| 09:48 | 26,900 | 1,300 | + 5.08% | 387,218 | 10,408 |
| 09:47 | 26,850 | 1,250 | + 4.88% | 385,489 | 10,361 |
| 09:46 | 26,800 | 1,200 | + 4.69% | 383,937 | 10,320 |
| 09:45 | 26,900 | 1,300 | + 5.08% | 380,461 | 10,226 |
| 09:44 | 26,950 | 1,350 | + 5.27% | 378,977 | 10,187 |
| 09:43 | 26,850 | 1,250 | + 4.88% | 378,101 | 10,163 |
| 09:42 | 26,950 | 1,350 | + 5.27% | 376,277 | 10,114 |
| 09:41 | 26,900 | 1,300 | + 5.08% | 375,309 | 10,088 |
| 09:40 | 26,850 | 1,250 | + 4.88% | 370,252 | 9,952 |