시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	27,200	1,600	+ 6.25%	450,866	12,127
09:58	27,100	1,500	+ 5.86%	446,445	12,007
09:57	27,100	1,500	+ 5.86%	440,707	11,851
09:56	26,950	1,350	+ 5.27%	429,560	11,550
09:55	26,800	1,200	+ 4.69%	427,048	11,482
09:54	26,875	1,275	+ 4.98%	423,923	11,398
09:53	26,900	1,300	+ 5.08%	422,616	11,363
09:52	27,000	1,400	+ 5.47%	421,687	11,338
09:51	27,000	1,400	+ 5.47%	403,517	10,848
09:50	26,950	1,350	+ 5.27%	391,698	10,528