시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	27,050	1,450	+ 5.66%	473,506	12,740
10:08	27,100	1,500	+ 5.86%	472,339	12,708
10:07	27,100	1,500	+ 5.86%	468,058	12,592
10:06	27,150	1,550	+ 6.06%	465,060	12,511
10:05	27,150	1,550	+ 6.06%	463,182	12,460
10:04	27,150	1,550	+ 6.06%	462,389	12,439
10:03	27,100	1,500	+ 5.86%	460,424	12,385
10:02	27,000	1,400	+ 5.47%	458,481	12,333
10:01	26,950	1,350	+ 5.27%	457,289	12,301
10:00	27,150	1,550	+ 6.06%	453,743	12,205