시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	27,150	1,550	+ 6.06%	498,782	13,423
10:18	27,100	1,500	+ 5.86%	496,959	13,374
10:17	27,100	1,500	+ 5.86%	496,232	13,354
10:16	27,150	1,550	+ 6.06%	495,106	13,324
10:15	27,100	1,500	+ 5.86%	494,285	13,301
10:14	27,050	1,450	+ 5.66%	490,126	13,189
10:13	27,100	1,500	+ 5.86%	489,755	13,179
10:12	26,950	1,350	+ 5.27%	487,219	13,110
10:11	27,050	1,450	+ 5.66%	474,680	12,772
10:10	27,100	1,500	+ 5.86%	474,096	12,756