시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	27,400	1,800	+ 7.03%	576,739	15,558
10:28	27,550	1,950	+ 7.62%	571,406	15,411
10:27	27,600	2,000	+ 7.81%	569,496	15,358
10:26	27,500	1,900	+ 7.42%	558,327	15,050
10:25	27,150	1,550	+ 6.06%	521,435	14,039
10:24	27,150	1,550	+ 6.06%	520,555	14,015
10:23	27,100	1,500	+ 5.86%	518,514	13,960
10:22	27,200	1,600	+ 6.25%	516,103	13,895
10:21	27,250	1,650	+ 6.45%	514,198	13,843
10:20	27,150	1,550	+ 6.06%	500,119	13,460