시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	29,500	3,900	+ 15.23%	3,149,263	91,618
14:22	29,500	3,900	+ 15.23%	3,146,258	91,529
14:21	29,450	3,850	+ 15.04%	3,141,988	91,403
14:20	29,450	3,850	+ 15.04%	3,127,493	90,977
14:19	29,500	3,900	+ 15.23%	3,125,224	90,910
14:18	29,500	3,900	+ 15.23%	3,121,465	90,799
14:17	29,350	3,750	+ 14.65%	3,102,213	90,231
14:16	29,400	3,800	+ 14.84%	3,091,116	89,906
14:15	29,450	3,850	+ 15.04%	3,087,763	89,807
14:14	29,550	3,950	+ 15.43%	3,082,955	89,665